| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:36:58 PM | 2.85 | 0 |
| 2024-09-10 | 8:36:59 PM | 2.87 | 0 |
| 2024-09-10 | 7:36:46 PM | 2.90 | 0 |
| 2024-09-10 | 6:36:46 PM | 2.96 | 0 |
| 2024-09-10 | 5:38:32 PM | 2.89 | 0 |
| 2024-09-10 | 4:39:28 PM | 2.90 | 0 |
| 2024-09-10 | 3:45:15 PM | 2.86 | 0 |
| 2024-09-10 | 2:39:28 PM | 2.76 | 0 |
| 2024-09-10 | 1:39:16 PM | 2.76 | 0 |
| 2024-09-10 | 11:34:40 AM | 2.56 | 0 |
| 2024-09-10 | 8:22:26 AM | 2.56 | 0 |
| 2024-09-09 | 9:38:13 PM | 2.54 | 0 |
| 2024-09-09 | 8:38:23 PM | 2.53 | 0 |