| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:39:47 PM | 5.68 | 0 |
| 2024-09-12 | 6:40:33 PM | 5.25 | 0 |
| 2024-09-12 | 5:42:57 PM | 5.14 | 0 |
| 2024-09-12 | 4:43:09 PM | 5.01 | 0 |
| 2024-09-12 | 3:47:41 PM | 5.41 | 0 |
| 2024-09-12 | 2:44:14 PM | 6.05 | 0 |
| 2024-09-12 | 1:43:20 PM | 6.06 | 0 |
| 2024-09-12 | 11:41:16 AM | 6.06 | 0 |
| 2024-09-12 | 8:36:47 AM | 6.19 | 0 |
| 2024-09-11 | 9:39:43 PM | 5.69 | 0 |
| 2024-09-11 | 8:39:47 PM | 5.87 | 0 |
| 2024-09-11 | 7:39:59 PM | 5.65 | 0 |
| 2024-09-11 | 6:39:40 PM | 5.52 | 0 |