| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:35:54 AM | 3.4500 | 0 |
| 2024-10-03 | 9:35:24 AM | 3.4500 | 0 |
| 2024-10-03 | 8:01:43 AM | 3.4500 | 0 |
| 2024-10-02 | 9:35:37 PM | 3.4700 | 0 |
| 2024-10-02 | 7:36:19 PM | 3.4300 | 0 |
| 2024-10-02 | 5:36:45 PM | 3.4600 | 0 |
| 2024-10-02 | 3:35:56 PM | 3.4700 | 0 |
| 2024-10-02 | 1:36:15 PM | 3.2700 | 0 |
| 2024-10-02 | 11:35:50 AM | 3.2700 | 0 |
| 2024-10-02 | 9:35:27 AM | 3.2700 | 0 |
| 2024-10-02 | 8:02:06 AM | 3.2700 | 0 |