| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:43:28 PM | 3.54 | 0 |
| 2024-08-02 | 5:52:37 PM | 3.55 | 0 |
| 2024-08-02 | 4:53:57 PM | 3.61 | 0 |
| 2024-08-02 | 3:43:35 PM | 3.45 | 0 |
| 2024-08-02 | 1:53:19 PM | 3.24 | 0 |
| 2024-08-02 | 11:48:48 AM | 3.17 | 0 |
| 2024-08-02 | 8:53:05 AM | 3.19 | 0 |
| 2024-08-01 | 9:38:33 PM | 3.16 | 0 |
| 2024-08-01 | 8:39:01 PM | 3.19 | 0 |
| 2024-08-01 | 7:39:14 PM | 3.14 | 0 |
| 2024-08-01 | 6:39:12 PM | 3.10 | 0 |
| 2024-08-01 | 5:49:40 PM | 3.11 | 0 |
| 2024-08-01 | 4:42:04 PM | 2.98 | 0 |