| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:44:34 PM | 4.26 | 0 |
| 2024-11-07 | 7:44:52 PM | 4.21 | 0 |
| 2024-11-07 | 6:44:35 PM | 4.26 | 0 |
| 2024-11-07 | 5:46:45 PM | 4.25 | 0 |
| 2024-11-07 | 4:47:53 PM | 4.37 | 0 |
| 2024-11-07 | 3:53:53 PM | 4.36 | 0 |
| 2024-11-07 | 2:49:50 PM | 4.59 | 0 |
| 2024-11-07 | 1:48:39 PM | 4.50 | 0 |
| 2024-11-07 | 1:22:08 PM | 4.44 | 0 |
| 2024-11-07 | 12:59:30 PM | 4.44 | 0 |
| 2024-11-07 | 11:46:40 AM | 4.32 | 0 |
| 2024-11-07 | 10:53:03 AM | 4.30 | 0 |
| 2024-11-06 | 9:35:32 PM | 4.43 | 0 |