| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 21:50:39 | 9,570 | - |
| 08.11.2024 | 21:50:29 | 9,570 | - |
| 08.11.2024 | 21:50:05 | 9,590 | - |
| 08.11.2024 | 21:50:00 | 9,530 | - |
| 08.11.2024 | 21:49:55 | 9,590 | - |
| 08.11.2024 | 21:49:48 | 9,610 | - |
| 08.11.2024 | 21:49:42 | 9,600 | - |
| 08.11.2024 | 21:49:37 | 9,590 | - |
| 08.11.2024 | 21:49:05 | 9,600 | - |
| 08.11.2024 | 21:48:58 | 9,610 | - |
| 08.11.2024 | 21:48:32 | 9,600 | - |
| 08.11.2024 | 21:48:27 | 9,610 | - |
| 08.11.2024 | 21:48:16 | 9,600 | - |