| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:54:43 | 10.570 | - |
| 08/11/2024 | 21:54:34 | 10.580 | - |
| 08/11/2024 | 21:54:04 | 10.570 | - |
| 08/11/2024 | 21:53:54 | 10.550 | - |
| 08/11/2024 | 21:53:49 | 10.540 | - |
| 08/11/2024 | 21:53:20 | 10.550 | - |
| 08/11/2024 | 21:53:15 | 10.560 | - |
| 08/11/2024 | 21:53:00 | 10.550 | - |
| 08/11/2024 | 21:52:43 | 10.540 | - |
| 08/11/2024 | 21:52:31 | 10.550 | - |
| 08/11/2024 | 21:52:16 | 10.540 | - |
| 08/11/2024 | 21:51:58 | 10.550 | - |
| 08/11/2024 | 21:51:23 | 10.540 | - |