| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:39:54 PM | 3.490 | - |
| 2024-11-12 | 9:36:40 PM | 3.490 | - |
| 2024-11-12 | 9:35:52 PM | 3.480 | - |
| 2024-11-12 | 9:35:20 PM | 3.480 | - |
| 2024-11-12 | 9:29:51 PM | 3.480 | - |
| 2024-11-12 | 9:28:32 PM | 3.490 | - |
| 2024-11-12 | 9:28:27 PM | 3.480 | - |
| 2024-11-12 | 9:28:20 PM | 3.490 | - |
| 2024-11-12 | 9:28:09 PM | 3.500 | - |
| 2024-11-12 | 9:27:31 PM | 3.490 | - |
| 2024-11-12 | 9:20:05 PM | 3.500 | - |
| 2024-11-12 | 9:12:15 PM | 3.510 | - |
| 2024-11-12 | 9:11:40 PM | 3.510 | - |