| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 11. | 16:33:56 | 3,930 | - |
| 2024. 11. 11. | 16:33:05 | 3,940 | - |
| 2024. 11. 11. | 16:31:28 | 3,930 | - |
| 2024. 11. 11. | 16:28:20 | 3,940 | - |
| 2024. 11. 11. | 16:27:58 | 3,950 | - |
| 2024. 11. 11. | 16:24:00 | 3,960 | - |
| 2024. 11. 11. | 16:23:45 | 3,960 | - |
| 2024. 11. 11. | 16:23:24 | 3,960 | - |
| 2024. 11. 11. | 16:22:21 | 3,970 | - |
| 2024. 11. 11. | 16:21:58 | 3,960 | - |
| 2024. 11. 11. | 16:21:31 | 3,960 | - |
| 2024. 11. 11. | 16:20:12 | 3,960 | - |
| 2024. 11. 11. | 16:19:16 | 3,960 | - |