| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:44:53 PM | 2.510 | - |
| 2024-11-12 | 9:44:25 PM | 2.500 | - |
| 2024-11-12 | 9:43:55 PM | 2.510 | - |
| 2024-11-12 | 9:42:54 PM | 2.500 | - |
| 2024-11-12 | 9:42:36 PM | 2.510 | - |
| 2024-11-12 | 9:42:10 PM | 2.500 | - |
| 2024-11-12 | 9:36:49 PM | 2.510 | - |
| 2024-11-12 | 9:36:40 PM | 2.500 | - |
| 2024-11-12 | 9:36:21 PM | 2.490 | - |
| 2024-11-12 | 9:34:55 PM | 2.490 | - |
| 2024-11-12 | 9:34:39 PM | 2.490 | - |
| 2024-11-12 | 9:33:13 PM | 2.490 | - |
| 2024-11-12 | 9:29:51 PM | 2.500 | - |