| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:45:10 | 2.330 | - |
| 08/11/2024 | 21:45:00 | 2.320 | - |
| 08/11/2024 | 21:43:52 | 2.330 | - |
| 08/11/2024 | 21:42:19 | 2.320 | - |
| 08/11/2024 | 21:41:27 | 2.330 | - |
| 08/11/2024 | 21:41:18 | 2.320 | - |
| 08/11/2024 | 21:40:09 | 2.320 | - |
| 08/11/2024 | 21:36:40 | 2.320 | - |
| 08/11/2024 | 21:36:29 | 2.300 | - |
| 08/11/2024 | 21:36:16 | 2.300 | - |
| 08/11/2024 | 21:30:26 | 2.310 | - |
| 08/11/2024 | 21:30:21 | 2.300 | - |
| 08/11/2024 | 21:28:23 | 2.310 | - |