| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:51:04 | 3,400 | - |
| 03.09.2024 | 16:50:54 | 3,410 | - |
| 03.09.2024 | 16:48:46 | 3,410 | - |
| 03.09.2024 | 16:48:12 | 3,410 | - |
| 03.09.2024 | 16:48:02 | 3,400 | - |
| 03.09.2024 | 16:47:33 | 3,410 | - |
| 03.09.2024 | 16:45:32 | 3,400 | - |
| 03.09.2024 | 16:45:01 | 3,410 | - |
| 03.09.2024 | 16:44:46 | 3,420 | - |
| 03.09.2024 | 16:44:41 | 3,420 | - |
| 03.09.2024 | 16:44:18 | 3,430 | - |
| 03.09.2024 | 16:43:41 | 3,430 | - |