| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:18:30 PM | 0.104 | - |
| 2024-11-11 | 3:18:25 PM | 0.105 | - |
| 2024-11-11 | 3:15:06 PM | 0.104 | - |
| 2024-11-11 | 3:14:29 PM | 0.103 | - |
| 2024-11-11 | 3:14:18 PM | 0.104 | - |
| 2024-11-11 | 3:13:59 PM | 0.103 | - |
| 2024-11-11 | 3:12:42 PM | 0.104 | - |
| 2024-11-11 | 3:10:10 PM | 0.104 | - |
| 2024-11-11 | 3:07:35 PM | 0.104 | - |
| 2024-11-11 | 3:07:23 PM | 0.105 | - |
| 2024-11-11 | 3:07:00 PM | 0.105 | - |
| 2024-11-11 | 3:05:38 PM | 0.104 | - |