| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 12:43:28 PM | 2.77 | 0 |
| 2024-08-23 | 12:09:53 PM | 2.77 | 0 |
| 2024-08-23 | 11:06:29 AM | 2.75 | 0 |
| 2024-08-23 | 8:17:55 AM | 2.72 | 0 |
| 2024-08-22 | 6:12:20 PM | 2.73 | 0 |
| 2024-08-22 | 5:06:02 PM | 2.77 | 0 |
| 2024-08-22 | 4:06:08 PM | 2.79 | 0 |
| 2024-08-22 | 3:05:53 PM | 2.84 | 0 |
| 2024-08-22 | 2:06:54 PM | 2.84 | 0 |
| 2024-08-22 | 1:05:58 PM | 2.83 | 0 |
| 2024-08-22 | 12:06:42 PM | 2.86 | 0 |
| 2024-08-22 | 11:12:22 AM | 2.87 | 0 |
| 2024-08-22 | 8:22:02 AM | 2.88 | 0 |