| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 14:07:30 | 0.130 | 0 |
| 10/10/2024 | 13:06:42 | 0.130 | 0 |
| 10/10/2024 | 12:07:24 | 0.130 | 0 |
| 10/10/2024 | 11:53:13 | 0.120 | 0 |
| 10/10/2024 | 11:07:09 | 0.110 | 0 |
| 09/10/2024 | 18:12:42 | 0.140 | 0 |
| 09/10/2024 | 17:06:34 | 0.170 | 0 |
| 09/10/2024 | 16:06:40 | 0.170 | 0 |
| 09/10/2024 | 15:05:59 | 0.170 | 0 |
| 09/10/2024 | 14:07:34 | 0.170 | 0 |
| 09/10/2024 | 13:06:27 | 0.160 | 0 |
| 09/10/2024 | 12:07:22 | 0.170 | 0 |
| 09/10/2024 | 11:07:08 | 0.170 | 0 |