| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:37:22 PM | 1.88 | 0 |
| 2024-11-11 | 7:37:23 PM | 1.90 | 0 |
| 2024-11-11 | 6:36:57 PM | 1.89 | 0 |
| 2024-11-11 | 5:37:01 PM | 1.86 | 0 |
| 2024-11-11 | 4:37:24 PM | 1.91 | 0 |
| 2024-11-11 | 3:36:57 PM | 1.95 | 0 |
| 2024-11-11 | 2:37:13 PM | 1.97 | 0 |
| 2024-11-11 | 1:37:38 PM | 1.95 | 0 |
| 2024-11-11 | 12:47:16 PM | 1.96 | 0 |
| 2024-11-11 | 11:35:07 AM | 1.96 | 0 |
| 2024-11-11 | 8:22:14 AM | 1.98 | 0 |
| 2024-11-08 | 9:38:10 PM | 2.01 | 0 |
| 2024-11-08 | 8:38:10 PM | 1.95 | 0 |