| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:57:47 AM | 4.48 | 0 |
| 2024-08-30 | 9:39:09 PM | 4.48 | 0 |
| 2024-08-30 | 8:39:17 PM | 4.46 | 0 |
| 2024-08-30 | 7:39:07 PM | 4.42 | 0 |
| 2024-08-30 | 6:39:13 PM | 4.40 | 0 |
| 2024-08-30 | 5:40:33 PM | 4.39 | 0 |
| 2024-08-30 | 3:51:39 PM | 4.38 | 0 |
| 2024-08-30 | 1:54:13 PM | 4.43 | 0 |
| 2024-08-30 | 11:48:55 AM | 4.42 | 0 |
| 2024-08-30 | 8:57:37 AM | 4.43 | 0 |
| 2024-08-29 | 9:44:07 PM | 4.40 | 0 |
| 2024-08-29 | 8:43:48 PM | 4.41 | 0 |
| 2024-08-29 | 7:44:19 PM | 4.45 | 0 |