| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:42:23 PM | 5.45 | 0 |
| 2024-08-08 | 6:42:32 PM | 5.60 | 0 |
| 2024-08-08 | 5:43:11 PM | 5.41 | 0 |
| 2024-08-08 | 4:43:54 PM | 5.45 | 0 |
| 2024-08-08 | 3:48:32 PM | 5.79 | 0 |
| 2024-08-08 | 2:47:06 PM | 5.88 | 0 |
| 2024-08-08 | 1:44:34 PM | 5.99 | 0 |
| 2024-08-08 | 11:42:37 AM | 5.81 | 0 |
| 2024-08-08 | 8:45:44 AM | 5.97 | 0 |
| 2024-08-07 | 9:41:49 PM | 5.99 | 0 |
| 2024-08-07 | 8:42:13 PM | 5.84 | 0 |
| 2024-08-07 | 7:42:13 PM | 5.56 | 0 |
| 2024-08-07 | 6:42:26 PM | 5.48 | 0 |