| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 6:14:36 PM | 2.54 | 0 |
| 2024-08-22 | 5:12:49 PM | 2.55 | 0 |
| 2024-08-22 | 4:13:25 PM | 2.57 | 0 |
| 2024-08-22 | 3:12:19 PM | 2.63 | 0 |
| 2024-08-22 | 2:15:49 PM | 2.62 | 0 |
| 2024-08-22 | 1:14:41 PM | 2.61 | 0 |
| 2024-08-22 | 12:17:52 PM | 2.63 | 0 |
| 2024-08-22 | 11:19:49 AM | 2.64 | 0 |
| 2024-08-22 | 9:24:24 AM | 2.63 | 0 |
| 2024-08-21 | 6:12:42 PM | 2.58 | 0 |
| 2024-08-21 | 5:11:36 PM | 2.63 | 0 |
| 2024-08-21 | 4:13:42 PM | 2.62 | 0 |