| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:11:54 PM | 1.01 | - |
| 2024-08-09 | 9:10:48 PM | 1.02 | - |
| 2024-08-09 | 9:07:47 PM | 1.02 | - |
| 2024-08-09 | 9:04:47 PM | 1.02 | - |
| 2024-08-09 | 9:02:37 PM | 1.01 | - |
| 2024-08-09 | 9:02:34 PM | 1.02 | - |
| 2024-08-09 | 9:00:22 PM | 1.01 | - |
| 2024-08-09 | 8:59:54 PM | 1.00 | - |
| 2024-08-09 | 8:59:08 PM | 1.01 | - |
| 2024-08-09 | 8:59:01 PM | 1.00 | - |
| 2024-08-09 | 8:57:55 PM | 1.01 | - |
| 2024-08-09 | 8:54:55 PM | 1.01 | - |