| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:05:24 AM | 3.150 | 0 |
| 2024-10-07 | 10:14:55 AM | 3.150 | 0 |
| 2024-10-07 | 9:36:03 AM | 3.150 | 0 |
| 2024-10-07 | 8:15:28 AM | 3.150 | 0 |
| 2024-10-04 | 7:26:15 PM | 3.050 | 0 |
| 2024-10-04 | 7:17:51 PM | 3.050 | 0 |
| 2024-10-04 | 6:19:16 PM | 3.050 | 0 |
| 2024-10-04 | 5:27:35 PM | 3.060 | 0 |
| 2024-10-04 | 4:38:55 PM | 3.050 | 0 |
| 2024-10-04 | 3:47:40 PM | 3.060 | 0 |
| 2024-10-04 | 3:00:11 PM | 3.110 | 0 |
| 2024-10-04 | 2:09:35 PM | 3.090 | 0 |
| 2024-10-04 | 1:10:26 PM | 3.090 | 0 |