| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:48:17 PM | 3.720 | 0 |
| 2024-10-08 | 12:01:38 PM | 3.720 | 0 |
| 2024-10-08 | 11:07:33 AM | 3.720 | 0 |
| 2024-10-08 | 10:19:29 AM | 3.720 | 0 |
| 2024-10-08 | 9:47:38 AM | 3.730 | 0 |
| 2024-10-08 | 9:31:01 AM | 3.730 | 0 |
| 2024-10-07 | 7:25:15 PM | 3.590 | 0 |
| 2024-10-07 | 7:10:58 PM | 3.580 | 0 |
| 2024-10-07 | 6:19:50 PM | 3.570 | 0 |
| 2024-10-07 | 5:20:34 PM | 3.590 | 0 |
| 2024-10-07 | 4:35:15 PM | 3.570 | 0 |
| 2024-10-07 | 4:22:44 PM | 3.570 | 0 |
| 2024-10-07 | 3:57:22 PM | 3.590 | 0 |