| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:30:41 AM | 0.720 | 0 |
| 2024-08-01 | 9:18:04 AM | 0.720 | 0 |
| 2024-07-31 | 7:38:27 PM | 0.730 | 0 |
| 2024-07-31 | 7:05:27 PM | 0.730 | 0 |
| 2024-07-31 | 6:19:49 PM | 0.720 | 0 |
| 2024-07-31 | 5:24:35 PM | 0.690 | 0 |
| 2024-07-31 | 4:38:57 PM | 0.700 | 0 |
| 2024-07-31 | 4:38:25 PM | 0.700 | 0 |
| 2024-07-31 | 4:35:37 PM | 0.690 | 0 |
| 2024-07-31 | 3:49:49 PM | 0.700 | 0 |
| 2024-07-31 | 3:05:28 PM | 0.690 | 0 |
| 2024-07-31 | 2:09:39 PM | 0.690 | 0 |
| 2024-07-31 | 1:10:21 PM | 0.690 | 0 |