| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:28:30 PM | 20.780 | 0 |
| 2024-11-05 | 4:20:31 PM | 20.780 | 0 |
| 2024-11-05 | 3:46:48 PM | 20.760 | 0 |
| 2024-11-05 | 3:19:53 PM | 20.730 | 0 |
| 2024-11-05 | 2:14:26 PM | 20.760 | 0 |
| 2024-11-05 | 1:04:08 PM | 20.750 | 0 |
| 2024-11-05 | 11:55:33 AM | 20.730 | 0 |
| 2024-11-05 | 11:25:29 AM | 20.760 | 0 |
| 2024-11-05 | 10:51:50 AM | 20.780 | 0 |
| 2024-11-05 | 9:50:24 AM | 20.800 | 0 |
| 2024-11-05 | 8:44:32 AM | 20.810 | 0 |
| 2024-11-04 | 9:42:02 PM | 20.770 | 0 |
| 2024-11-04 | 8:58:57 PM | 20.780 | 0 |