| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:44:50 AM | 20.490 | 0 |
| 2024-09-25 | 9:40:37 PM | 20.450 | 0 |
| 2024-09-25 | 9:30:15 PM | 20.450 | 0 |
| 2024-09-25 | 8:22:02 PM | 20.450 | 0 |
| 2024-09-25 | 7:09:25 PM | 20.450 | 0 |
| 2024-09-25 | 5:56:24 PM | 20.460 | 0 |
| 2024-09-25 | 4:50:16 PM | 20.460 | 0 |
| 2024-09-25 | 3:47:54 PM | 20.450 | 0 |
| 2024-09-25 | 2:35:50 PM | 20.470 | 0 |
| 2024-09-25 | 1:29:15 PM | 20.460 | 0 |
| 2024-09-25 | 12:36:06 PM | 20.430 | 0 |
| 2024-09-25 | 12:13:35 PM | 20.430 | 0 |
| 2024-09-25 | 10:58:40 AM | 20.460 | 0 |