| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 13:25:49 | 174.550 | 0 |
| 28/08/2024 | 12:15:07 | 174.560 | 0 |
| 28/08/2024 | 10:59:11 | 174.540 | 0 |
| 28/08/2024 | 09:55:23 | 174.540 | 0 |
| 28/08/2024 | 08:51:30 | 174.420 | 0 |
| 27/08/2024 | 21:42:17 | 174.390 | 0 |
| 27/08/2024 | 21:00:36 | 174.390 | 0 |
| 27/08/2024 | 19:53:12 | 174.400 | 0 |
| 27/08/2024 | 18:44:19 | 174.400 | 0 |