| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:05:16 PM | 21.140 | 0 |
| 2024-11-13 | 3:28:51 PM | 21.140 | 0 |
| 2024-11-13 | 2:15:39 PM | 21.140 | 0 |
| 2024-11-13 | 1:05:32 PM | 21.150 | 0 |
| 2024-11-13 | 12:18:57 PM | 21.160 | 0 |
| 2024-11-13 | 11:55:10 AM | 21.160 | 0 |
| 2024-11-13 | 10:54:26 AM | 21.160 | 0 |
| 2024-11-13 | 9:49:33 AM | 21.160 | 0 |
| 2024-11-13 | 9:46:25 AM | 21.160 | 0 |
| 2024-11-13 | 8:59:52 AM | 21.160 | 0 |