| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:53:20 PM | 0.850 | 0 |
| 2024-11-04 | 5:52:26 PM | 0.880 | 0 |
| 2024-11-04 | 4:48:54 PM | 0.860 | 0 |
| 2024-11-04 | 3:36:21 PM | 0.830 | 0 |
| 2024-11-04 | 2:20:25 PM | 0.830 | 0 |
| 2024-11-04 | 1:12:52 PM | 0.840 | 0 |
| 2024-11-04 | 11:58:38 AM | 0.840 | 0 |
| 2024-11-04 | 10:58:17 AM | 0.840 | 0 |
| 2024-11-04 | 9:49:42 AM | 0.840 | 0 |
| 2024-11-04 | 9:27:37 AM | 0.840 | 0 |
| 2024-11-04 | 9:17:11 AM | 0.840 | 0 |
| 2024-11-04 | 8:47:34 AM | 0.850 | 0 |