| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 15:50:32 | 0.160 | 0 |
| 04/10/2024 | 15:35:23 | 0.140 | 0 |
| 04/10/2024 | 15:20:24 | 0.130 | 0 |
| 04/10/2024 | 14:50:31 | 0.130 | 0 |
| 04/10/2024 | 14:20:55 | 0.120 | 0 |
| 04/10/2024 | 13:50:38 | 0.130 | 0 |
| 04/10/2024 | 13:20:57 | 0.120 | 0 |
| 04/10/2024 | 12:50:33 | 0.120 | 0 |
| 04/10/2024 | 12:20:53 | 0.120 | 0 |
| 04/10/2024 | 11:50:41 | 0.120 | 0 |
| 04/10/2024 | 11:21:03 | 0.120 | 0 |
| 04/10/2024 | 10:50:33 | 0.120 | 0 |
| 04/10/2024 | 10:20:50 | 0.120 | 0 |