| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 8:47:06 AM | 2.770 | 0 |
| 2024-12-23 | 9:47:05 PM | 2.820 | 0 |
| 2024-12-23 | 8:47:07 PM | 2.810 | 0 |
| 2024-12-23 | 7:47:05 PM | 2.790 | 0 |
| 2024-12-23 | 6:47:06 PM | 2.770 | 0 |
| 2024-12-23 | 5:47:06 PM | 2.750 | 0 |
| 2024-12-23 | 4:47:08 PM | 2.640 | 0 |
| 2024-12-23 | 3:47:09 PM | 2.710 | 0 |
| 2024-12-23 | 2:47:05 PM | 2.720 | 0 |
| 2024-12-23 | 1:47:06 PM | 2.870 | 0 |
| 2024-12-23 | 12:47:07 PM | 2.780 | 0 |
| 2024-12-23 | 11:47:06 AM | 2.800 | 0 |
| 2024-12-23 | 10:47:08 AM | 2.800 | 0 |