| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:48 AM | 0.790 | 0 |
| 2024-09-10 | 8:20:52 AM | 0.780 | 0 |
| 2024-09-09 | 9:20:33 PM | 0.790 | 0 |
| 2024-09-09 | 8:20:55 PM | 0.790 | 0 |
| 2024-09-09 | 7:20:33 PM | 0.790 | 0 |
| 2024-09-09 | 6:21:12 PM | 0.800 | 0 |
| 2024-09-09 | 5:21:09 PM | 0.780 | 0 |
| 2024-09-09 | 4:21:17 PM | 0.780 | 0 |
| 2024-09-09 | 3:21:20 PM | 0.770 | 0 |
| 2024-09-09 | 2:21:00 PM | 0.760 | 0 |
| 2024-09-09 | 1:21:08 PM | 0.760 | 0 |
| 2024-09-09 | 12:21:01 PM | 0.760 | 0 |
| 2024-09-09 | 11:21:00 AM | 0.760 | 0 |