| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:20:15 PM | 1.910 | 0 |
| 2024-09-17 | 6:05:14 PM | 1.920 | 0 |
| 2024-09-17 | 5:50:27 PM | 1.910 | 0 |
| 2024-09-17 | 5:35:23 PM | 1.910 | 0 |
| 2024-09-17 | 5:20:58 PM | 1.930 | 0 |
| 2024-09-17 | 5:05:29 PM | 1.920 | 0 |
| 2024-09-17 | 4:50:35 PM | 1.920 | 0 |
| 2024-09-17 | 4:35:22 PM | 1.930 | 0 |
| 2024-09-17 | 4:20:17 PM | 1.950 | 0 |
| 2024-09-17 | 4:05:21 PM | 1.940 | 0 |
| 2024-09-17 | 3:50:39 PM | 1.910 | 0 |
| 2024-09-17 | 3:35:33 PM | 1.950 | 0 |
| 2024-09-17 | 3:20:19 PM | 1.930 | 0 |