| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:20:59 PM | 4.700 | 0 |
| 10/11/2024 | 5:05:20 PM | 4.640 | 0 |
| 10/11/2024 | 4:50:35 PM | 4.610 | 0 |
| 10/11/2024 | 4:35:29 PM | 4.670 | 0 |
| 10/11/2024 | 4:20:15 PM | 4.650 | 0 |
| 10/11/2024 | 4:05:20 PM | 4.590 | 0 |
| 10/11/2024 | 3:50:34 PM | 4.620 | 0 |
| 10/11/2024 | 3:35:25 PM | 4.600 | 0 |
| 10/11/2024 | 3:20:19 PM | 4.380 | 0 |
| 10/11/2024 | 2:50:33 PM | 4.440 | 0 |
| 10/11/2024 | 2:21:03 PM | 4.400 | 0 |
| 10/11/2024 | 1:50:29 PM | 4.380 | 0 |
| 10/11/2024 | 1:20:53 PM | 4.440 | 0 |