| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:20:25 | 2.150 | 0 |
| 13/11/2024 | 20:50:21 | 2.150 | 0 |
| 13/11/2024 | 20:20:43 | 2.090 | 0 |
| 13/11/2024 | 19:50:25 | 2.080 | 0 |
| 13/11/2024 | 19:20:47 | 2.070 | 0 |
| 13/11/2024 | 19:05:21 | 2.070 | 0 |
| 13/11/2024 | 18:50:23 | 2.070 | 0 |
| 13/11/2024 | 18:35:23 | 2.080 | 0 |
| 13/11/2024 | 18:20:17 | 2.070 | 0 |
| 13/11/2024 | 18:05:18 | 2.060 | 0 |
| 13/11/2024 | 17:50:30 | 2.050 | 0 |
| 13/11/2024 | 17:35:21 | 2.050 | 0 |
| 13/11/2024 | 17:21:03 | 2.070 | 0 |