| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:20:21 PM | 2.28 | 0 |
| 2024-07-25 | 2:50:41 PM | 2.22 | 0 |
| 2024-07-25 | 2:21:03 PM | 2.25 | 0 |
| 2024-07-25 | 1:50:38 PM | 2.28 | 0 |
| 2024-07-25 | 1:20:57 PM | 2.25 | 0 |
| 2024-07-25 | 12:50:38 PM | 2.29 | 0 |
| 2024-07-25 | 12:20:55 PM | 2.26 | 0 |
| 2024-07-25 | 11:50:36 AM | 2.21 | 0 |
| 2024-07-25 | 11:20:58 AM | 2.20 | 0 |
| 2024-07-25 | 10:50:29 AM | 2.19 | 0 |
| 2024-07-25 | 10:20:52 AM | 2.25 | 0 |