| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:35:33 PM | 2.640 | 0 |
| 2024-11-07 | 4:20:32 PM | 2.600 | 0 |
| 2024-11-07 | 4:05:21 PM | 2.610 | 0 |
| 2024-11-07 | 3:50:33 PM | 2.620 | 0 |
| 2024-11-07 | 3:35:34 PM | 2.630 | 0 |
| 2024-11-07 | 3:20:19 PM | 2.560 | 0 |
| 2024-11-07 | 2:50:38 PM | 2.560 | 0 |
| 2024-11-07 | 2:21:23 PM | 2.570 | 0 |
| 2024-11-07 | 1:50:35 PM | 2.570 | 0 |
| 2024-11-07 | 1:21:22 PM | 2.570 | 0 |
| 2024-11-07 | 12:50:38 PM | 2.570 | 0 |
| 2024-11-07 | 12:21:07 PM | 2.570 | 0 |
| 2024-11-07 | 11:50:38 AM | 2.590 | 0 |