| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:20:57 PM | 3.540 | 0 |
| 2024-10-14 | 5:21:12 PM | 3.500 | 0 |
| 2024-10-14 | 4:21:05 PM | 3.480 | 0 |
| 2024-10-14 | 3:21:08 PM | 3.470 | 0 |
| 2024-10-14 | 2:21:13 PM | 3.410 | 0 |
| 2024-10-14 | 1:21:10 PM | 3.360 | 0 |
| 2024-10-14 | 12:21:11 PM | 3.370 | 0 |
| 2024-10-14 | 11:21:13 AM | 3.360 | 0 |
| 2024-10-14 | 10:21:01 AM | 3.390 | 0 |
| 2024-10-14 | 9:20:59 AM | 3.330 | 0 |
| 2024-10-14 | 8:20:59 AM | 3.280 | 0 |
| 2024-10-11 | 9:20:40 PM | 3.320 | 0 |
| 2024-10-11 | 8:20:56 PM | 3.310 | 0 |