| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:20:44 AM | 6.070 | 0 |
| 2024-08-07 | 11:00:53 AM | 6.070 | 0 |
| 2024-08-07 | 10:50:28 AM | 6.060 | 0 |
| 2024-08-07 | 10:35:41 AM | 6.060 | 0 |
| 2024-08-07 | 10:21:13 AM | 6.060 | 0 |
| 2024-08-07 | 10:05:42 AM | 6.060 | 0 |
| 2024-08-07 | 9:50:43 AM | 6.040 | 0 |
| 2024-08-07 | 9:35:27 AM | 6.050 | 0 |
| 2024-08-07 | 9:21:23 AM | 6.060 | 0 |
| 2024-08-07 | 9:05:40 AM | 6.050 | 0 |
| 2024-08-07 | 8:50:50 AM | 5.920 | 0 |
| 2024-08-07 | 8:35:32 AM | 5.910 | 0 |
| 2024-08-07 | 8:21:22 AM | 6.060 | 0 |