| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:51:04 PM | 4.990 | 0 |
| 2024-11-08 | 2:35:40 PM | 4.990 | 0 |
| 2024-11-08 | 2:20:28 PM | 4.980 | 0 |
| 2024-11-08 | 2:00:54 PM | 4.990 | 0 |
| 2024-11-08 | 1:50:51 PM | 4.990 | 0 |
| 2024-11-08 | 1:35:22 PM | 4.970 | 0 |
| 2024-11-08 | 1:20:33 PM | 4.970 | 0 |
| 2024-11-08 | 1:00:50 PM | 4.970 | 0 |
| 2024-11-08 | 12:50:51 PM | 4.960 | 0 |
| 2024-11-08 | 12:35:28 PM | 4.970 | 0 |
| 2024-11-08 | 12:20:44 PM | 4.980 | 0 |
| 2024-11-08 | 12:00:56 PM | 4.970 | 0 |
| 2024-11-08 | 11:50:46 AM | 4.970 | 0 |