| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:20:47 PM | 1.610 | 0 |
| 2024-09-11 | 4:00:58 PM | 1.610 | 0 |
| 2024-09-11 | 3:50:33 PM | 1.650 | 0 |
| 2024-09-11 | 3:35:40 PM | 1.680 | 0 |
| 2024-09-11 | 3:21:03 PM | 1.760 | 0 |
| 2024-09-11 | 3:00:28 PM | 1.770 | 0 |
| 2024-09-11 | 2:50:40 PM | 1.750 | 0 |
| 2024-09-11 | 2:35:33 PM | 1.750 | 0 |
| 2024-09-11 | 2:20:20 PM | 1.800 | 0 |
| 2024-09-11 | 2:00:49 PM | 1.800 | 0 |
| 2024-09-11 | 1:50:54 PM | 1.800 | 0 |
| 2024-09-11 | 1:35:39 PM | 1.800 | 0 |
| 2024-09-11 | 1:20:31 PM | 1.800 | 0 |