| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:00:57 PM | 0.590 | 0 |
| 2024-09-12 | 6:35:18 PM | 0.580 | 0 |
| 2024-09-12 | 6:00:55 PM | 0.580 | 0 |
| 2024-09-12 | 5:50:51 PM | 0.580 | 0 |
| 2024-09-12 | 5:42:17 PM | 0.580 | 0 |
| 2024-09-12 | 5:20:51 PM | 0.580 | 0 |
| 2024-09-12 | 5:00:58 PM | 0.570 | 0 |
| 2024-09-12 | 4:35:29 PM | 0.570 | 0 |
| 2024-09-12 | 4:21:03 PM | 0.590 | 0 |
| 2024-09-12 | 4:01:00 PM | 0.580 | 0 |
| 2024-09-12 | 3:50:49 PM | 0.610 | 0 |
| 2024-09-12 | 3:35:50 PM | 0.610 | 0 |
| 2024-09-12 | 3:21:02 PM | 0.610 | 0 |