| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:19:32 AM | 9.890 | 0 |
| 2024-12-20 | 9:57:37 AM | 9.890 | 0 |
| 2024-12-19 | 7:28:01 PM | 9.810 | 0 |
| 2024-12-19 | 7:01:44 PM | 9.810 | 0 |
| 2024-12-19 | 6:10:33 PM | 9.810 | 0 |
| 2024-12-19 | 5:24:39 PM | 9.890 | 0 |
| 2024-12-19 | 4:38:55 PM | 9.890 | 0 |
| 2024-12-19 | 4:31:28 PM | 9.890 | 0 |
| 2024-12-19 | 3:49:55 PM | 9.820 | 0 |
| 2024-12-19 | 3:48:10 PM | 9.820 | 0 |
| 2024-12-19 | 2:59:04 PM | 9.890 | 0 |
| 2024-12-19 | 2:05:38 PM | 9.890 | 0 |
| 2024-12-19 | 1:19:34 PM | 9.890 | 0 |