| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:46:32 PM | 0.350 | 0 |
| 2024-10-01 | 11:54:32 AM | 0.350 | 0 |
| 2024-10-01 | 10:59:45 AM | 0.340 | 0 |
| 2024-10-01 | 10:01:09 AM | 0.340 | 0 |
| 2024-10-01 | 9:18:29 AM | 0.360 | 0 |
| 2024-09-30 | 7:55:02 PM | 0.340 | 0 |
| 2024-09-30 | 7:30:51 PM | 0.340 | 0 |
| 2024-09-30 | 7:07:41 PM | 0.340 | 0 |
| 2024-09-30 | 6:22:20 PM | 0.340 | 0 |
| 2024-09-30 | 4:45:57 PM | 0.340 | 0 |
| 2024-09-30 | 4:35:15 PM | 0.340 | 0 |
| 2024-09-30 | 3:45:25 PM | 0.330 | 0 |
| 2024-09-30 | 3:36:08 PM | 0.330 | 0 |