| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 12:04:28 PM | 2.680 | 0 |
| 2024-09-30 | 11:35:07 AM | 2.670 | 0 |
| 2024-09-30 | 11:04:25 AM | 2.650 | 0 |
| 2024-09-30 | 10:35:09 AM | 2.670 | 0 |
| 2024-09-30 | 10:04:38 AM | 2.700 | 0 |
| 2024-09-30 | 9:34:50 AM | 2.720 | 0 |
| 2024-09-30 | 9:04:37 AM | 2.810 | 0 |
| 2024-09-30 | 8:34:52 AM | 2.710 | 0 |