| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:35:00 PM | 3.370 | 0 |
| 2024-11-04 | 2:04:30 PM | 3.380 | 0 |
| 2024-11-04 | 1:34:49 PM | 3.370 | 0 |
| 2024-11-04 | 1:08:35 PM | 3.400 | 0 |
| 2024-11-04 | 12:35:01 PM | 3.400 | 0 |
| 2024-11-04 | 12:04:34 PM | 3.410 | 0 |
| 2024-11-04 | 11:35:03 AM | 3.440 | 0 |
| 2024-11-04 | 11:04:42 AM | 3.450 | 0 |
| 2024-11-04 | 10:35:18 AM | 3.410 | 0 |
| 2024-11-04 | 10:04:35 AM | 3.400 | 0 |
| 2024-11-04 | 9:35:10 AM | 3.370 | 0 |
| 2024-11-04 | 9:04:35 AM | 3.390 | 0 |
| 2024-11-04 | 8:34:35 AM | 3.380 | 0 |