| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:24 PM | 1.810 | 0 |
| 2024-11-12 | 1:35:00 PM | 1.810 | 0 |
| 2024-11-12 | 1:09:11 PM | 1.810 | 0 |
| 2024-11-12 | 12:34:57 PM | 1.800 | 0 |
| 2024-11-12 | 12:04:41 PM | 1.790 | 0 |
| 2024-11-12 | 11:34:55 AM | 1.790 | 0 |
| 2024-11-12 | 11:04:30 AM | 1.790 | 0 |
| 2024-11-12 | 10:35:14 AM | 1.780 | 0 |
| 2024-11-12 | 10:05:00 AM | 1.790 | 0 |
| 2024-11-12 | 9:35:05 AM | 1.790 | 0 |
| 2024-11-12 | 9:04:43 AM | 1.780 | 0 |
| 2024-11-12 | 8:34:42 AM | 1.780 | 0 |
| 2024-11-11 | 9:34:57 PM | 1.780 | 0 |