| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:34:38 PM | 3.860 | 0 |
| 2024-10-15 | 7:35:09 PM | 3.870 | 0 |
| 2024-10-15 | 6:34:28 PM | 3.870 | 0 |
| 2024-10-15 | 4:34:27 PM | 3.880 | 0 |
| 2024-10-15 | 3:34:37 PM | 3.880 | 0 |
| 2024-10-15 | 2:34:42 PM | 3.880 | 0 |
| 2024-10-15 | 1:34:36 PM | 3.880 | 0 |
| 2024-10-15 | 12:34:14 PM | 3.880 | 0 |
| 2024-10-15 | 11:34:21 AM | 3.880 | 0 |
| 2024-10-15 | 10:34:40 AM | 3.880 | 0 |
| 2024-10-15 | 9:34:23 AM | 3.880 | 0 |
| 2024-10-14 | 9:34:32 PM | 3.860 | 0 |
| 2024-10-14 | 8:34:16 PM | 3.860 | 0 |