| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:47:10 PM | 13.360 | 0 |
| 2024-10-31 | 3:46:24 PM | 13.340 | 0 |
| 2024-10-31 | 1:45:28 PM | 13.480 | 0 |
| 2024-10-31 | 11:45:19 AM | 13.480 | 0 |
| 2024-10-31 | 9:45:10 AM | 13.480 | 0 |
| 2024-10-31 | 9:02:00 AM | 13.420 | 0 |
| 2024-10-30 | 9:45:09 PM | 14.140 | 0 |
| 2024-10-30 | 7:45:38 PM | 14.140 | 0 |
| 2024-10-30 | 5:45:20 PM | 14.140 | 0 |
| 2024-10-30 | 3:45:20 PM | 14.140 | 0 |
| 2024-10-30 | 1:45:37 PM | 14.140 | 0 |