| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:47:14 AM | 75.950 | 0 |
| 2024-08-01 | 9:02:08 AM | 75.860 | 0 |
| 2024-07-31 | 9:45:42 PM | 75.860 | 0 |
| 2024-07-31 | 7:45:14 PM | 75.890 | 0 |
| 2024-07-31 | 5:45:29 PM | 75.880 | 0 |
| 2024-07-31 | 3:45:42 PM | 75.950 | 0 |
| 2024-07-31 | 1:45:34 PM | 75.950 | 0 |
| 2024-07-31 | 11:45:40 AM | 75.950 | 0 |
| 2024-07-31 | 9:46:12 AM | 75.950 | 0 |
| 2024-07-31 | 9:01:42 AM | 75.720 | 0 |
| 2024-07-30 | 9:46:37 PM | 75.860 | 0 |
| 2024-07-30 | 7:46:57 PM | 75.880 | 0 |
| 2024-07-30 | 5:45:51 PM | 75.880 | 0 |