| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:45:23 PM | 405.460 | 0 |
| 2024-10-31 | 7:45:47 PM | 405.410 | 0 |
| 2024-10-31 | 5:46:26 PM | 405.410 | 0 |
| 2024-10-31 | 3:46:46 PM | 405.190 | 0 |
| 2024-10-31 | 1:46:17 PM | 406.040 | 0 |
| 2024-10-31 | 11:46:39 AM | 405.970 | 0 |
| 2024-10-31 | 9:45:58 AM | 406.720 | 0 |
| 2024-10-31 | 9:04:43 AM | 400.900 | 0 |
| 2024-10-30 | 9:46:35 PM | 400.060 | 0 |
| 2024-10-30 | 7:46:53 PM | 400.150 | 0 |
| 2024-10-30 | 5:47:01 PM | 404.490 | 0 |